Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Jul 16) 354'6 -4'0 7/1/16   10:03 AM CST
  • SOYBEANS (Jul 16) 1173'0 -2'0 7/1/16   10:03 AM CST
  • WHEAT (Jul 16) 420'0 -11'2 7/1/16   10:04 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 395'2 -9'0 7/1/16   10:01 AM CST
  • LIVE CATTLE (Aug 16) 114.450 - 0.375 7/1/16   10:04 AM CST
  • LEAN HOGS (Jul 16) 82.425 -0.425 7/1/16   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 353'0 354'6 -4'0 358'6 10:04A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1173'0 -2'0 1175'0 10:04A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 414'2 420'0 -11'2 431'2 10:04A Chart for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 401'0 402'2 392'4 395'2 -9'0 404'2 10:04A Chart for @KW6N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 114.275 114.450 - 0.375 114.825 10:04A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.400 82.425 -0.425 82.850 10:04A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 354'2 -4'4
@S6N 1169'6 -5'2
@W6N 414'2 -17'0
@O6N 205'4 0'2
Stocks
MSFT 51.6100 0.4400
WMT 72.500000 -0.520000
XOM 93.240000 -0.500000
TWX 74.405000 0.865000



Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  354'6
Change:  -4'0
Bid:  355'2
Ask:  355'4
Today's High:  361'4
Today's Low:  353'0
Volume:  37,491
Open:  360'6
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
10:03:00AM
Delay Time:  10 Minutes


DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 07/01 05:56
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN Cattle Prices 07/01 09:40
DTN Early Word Opening Livestock 07/01 06:06
DTN Midday Livestock Comments 06/30 12:00
DTN Closing Livestock Comment 06/30 16:30
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 71% Dew Pt: 70oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:19
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 9:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
74/90 73/90 74/93 79/88 75/91
Feels
Like

L/H (°F)
78/95 74/96 75/101 82/101 77/105
Dew Point
(°F)
69 68 71 75 75
Humidity
(%)
59 63 60 74 73
Wind
Speed

(mph)
8 7 11 11 7
Precip
(%)
20 20 - 80 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None Rain
0.52
Rain
0.37
Evap
(in./day)
0.21 0.19 0.24 0.17 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN