Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1008'0 -26'0 7/22/16   1:19 PM CST
  • WHEAT (Sep 16) 425'6 7'4 7/22/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 419'6 11'4 7/22/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 109.975 2.425 7/22/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'0 419'6 400'0 419'6 11'4 419'0s 07/22 Chart for @KW6U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 336'4 0'6
@S6Q 1008'0 -26'0
@W6U 425'6 7'4
@O6U 208'0 -0'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  336'4
Change:  0'6
Bid:  334'0
Ask:  334'0
Today's High:  336'6
Today's Low:  326'6
Volume:  90,173
Open:  334'4
Settle:  335'0s
Prev:  334'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:19:00PM
Delay Time:  10 Minutes


DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 82% Dew Pt: 76oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:10
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 11:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Sun
7/24
Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/91 75/90 76/91 75/91 76/90
Feels
Like

L/H (°F)
76/103 77/105 78/103 77/101 78/100
Dew Point
(°F)
75 76 76 75 75
Humidity
(%)
74 76 76 68 71
Wind
Speed

(mph)
5 4 4 5 8
Precip
(%)
80 80 80 51 60
Precip
Amt
(in.)
Rain
0.06
Rain
0.13
Rain
0.22
Rain
0.19
Rain
0.25
Evap
(in./day)
0.14 0.12 0.13 0.14 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN