Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Sep 17) 349'0 -3'0 8/21/17   6:40 AM CST
  • SOYBEANS (Sep 17) 931'0 -6'4 8/21/17   6:35 AM CST
  • WHEAT (Sep 17) 413'6 -2'2 8/21/17   6:40 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 412'6 -1'6 8/21/17   6:27 AM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 65.950 -0.800 8/18/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'0 349'0 -3'0 352'0 06:41A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 931'0 -6'4 937'4 06:41A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 413'2 413'6 -2'2 416'0 06:40A Chart for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 411'2 412'6 -1'6 414'4 06:41A Chart for @KW7U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 06:36A Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 349'0 -3'0
@S7U 931'0 -6'4
@W7U 413'6 -2'2
@O7U 254'0 -0'6
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000



Intraday Commodities
@CU7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  349'0
Change:  -3'0
Bid:  349'0
Ask:  349'2
Today's High:  350'6
Today's Low:  349'0
Volume:  132,653
Open:  350'4
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
6:38:00AM
Delay Time:  10 Minutes


DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 96% Dew Pt: 74oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 7:41
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 6:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
75/93 75/89 69/81 63/83 62/83
Feels
Like

L/H (°F)
77/109 77/101 69/84 63/84 62/84
Dew Point
(°F)
76 76 68 61 61
Humidity
(%)
74 75 75 59 60
Wind
Speed

(mph)
3 8 8 9 8
Precip
(%)
20 65 74 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.27
Rain
0.13
None None
Evap
(in./day)
0.21 0.21 0.17 0.24 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN