Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Dec 17) 336'4 -3'4 12/11/17   1:17 PM CST
  • SOYBEANS (Jan 18) 982'4 -7'2 12/11/17   1:19 PM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 398'2 -5'4 12/11/17   1:16 PM CST
  • LIVE CATTLE (Dec 17) 115.175 - 0.400 12/11/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.600 -0.075 12/11/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 05:09P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 05:54P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 01:20P Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 01:20P Chart for @KW7Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 336'4 -3'4
@S8F 982'4 -7'2
@W7Z 387'2 -4'2
@O7Z 223'4 1'2
Stocks
MSFT 85.230000 1.070000
WMT 96.930000 0.380000
XOM 83.030000 0.370000
TWX 90.820000 0.110000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'4
Change:  -3'4
Bid:  336'4
Ask:  346'0
Today's High:  340'0
Today's Low:  336'0
Volume:  1,050
Open:  340'0
Settle:  336'4s
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:17:00PM
Delay Time:  10 Minutes


DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN Cattle Close/Trends 12/11 15:50
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/11 16:29
DTN Chart Technical Points 12/11 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 47% Dew Pt: 36oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 4:45
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 6:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
32/45 27/55 34/46 27/48 32/59
Feels
Like

L/H (°F)
27/39 19/55 28/40 18/44 23/59
Dew Point
(°F)
26 27 28 25 32
Humidity
(%)
50 51 58 54 51
Wind
Speed

(mph)
11 13 10 8 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.12 0.08 0.08 0.14
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN