Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Jul 17) 360'6 1'6 6/27/17   8:52 AM CST
  • SOYBEANS (Jul 17) 914'2 7'4 6/27/17   8:53 AM CST
  • WHEAT (Jul 17) 450'2 0'2 6/27/17   8:52 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 454'2 1'2 6/27/17   8:53 AM CST
  • LIVE CATTLE (Jun 17) 121.050 - 0.425 6/27/17   8:52 AM CST
  • LEAN HOGS (Jul 17) 86.875 -0.150 6/27/17   8:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'6 359'4 360'6 1'6 359'0 08:53A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 914'2 7'4 906'6 08:53A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 450'2 0'2 450'0 08:53A Chart for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 453'2 459'0 452'2 454'2 1'2 453'0 08:53A Chart for @KW7N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 120.950 121.050 - 0.425 121.475 08:53A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.725 86.875 -0.150 87.025 08:52A Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 360'6 1'6
@S7N 914'2 7'4
@W7N 450'2 0'2
@O7N 247'2 -2'4
Stocks
MSFT 69.950000 -0.580000
WMT 75.920000 0.420000
XOM 81.278200 0.038200
TWX 99.430000 -0.390000



Intraday Commodities
@CN7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'4
Change:  1'4
Bid:  360'2
Ask:  360'4
Today's High:  361'6
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
8:54:00AM
Delay Time:  10 Minutes


DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Prices/Trends 06/27 08:20
DTN Early Word Opening Livestock 06/27 06:02
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:20
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 8:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Rain Clear Clear Thunder Storms Thunder Storms
Weather Rain Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
63/83 66/90 72/90 74/88 73/86
Feels
Like

L/H (°F)
63/84 66/91 73/96 76/95 75/91
Dew Point
(°F)
63 65 69 72 72
Humidity
(%)
66 53 61 70 73
Wind
Speed

(mph)
5 11 13 10 8
Precip
(%)
57 - - 50 60
Precip
Amt
(in.)
Rain
0.08
None None Rain
0.31
Rain
0.45
Evap
(in./day)
0.21 0.34 0.31 0.21 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN