Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • HARD RED WINTER WHEAT (May 17) 424'4 4'0 4/28/17   1:17 PM CST
  • LIVE CATTLE (Apr 17) 138.000 2.400 4/28/17   12:01 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 04/28 Chart for @KW7K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes


DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:07 Sunset: 7:45
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 1:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Thu
5/4
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/73 51/72 50/77 55/72 50/65
Feels
Like

L/H (°F)
60/74 51/72 50/77 55/72 50/65
Dew Point
(°F)
58 44 51 57 49
Humidity
(%)
81 43 57 69 63
Wind
Speed

(mph)
18 18 7 7 13
Precip
(%)
80 - 20 60 20
Precip
Amt
(in.)
Rain
1.98
None Rain
0.02
Rain
0.62
Rain
0.03
Evap
(in./day)
0.14 0.28 0.2 0.13 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN