Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17632.00 - 149.00 1/23/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00 - 145.00 1/23/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17429.00 - 145.00 1/23/15   3:16 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17730.00 17740.00 17585.00 17632.00 - 149.00 17588.00s 01/23 Chart for DJ5H
Jun 15 17300.00 - 145.00 17519.00s 01/23 Chart for DJ5M
Sep 15 17429.00 - 145.00 17429.00s 01/23 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17632.00
Change:  - 149.00
Bid: 
Ask: 
Today's High:  17740.00
Today's Low:  17585.00
Volume:  1,416
Open:  17730.00
Settle:  17588.00s
Prev:  17737.00
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
3:16:00PM
Delay Time:  10 Minutes


DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 79% Dew Pt: 38oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 5:18
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 9:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Sun
1/25
Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Weather
Condition
Thunder Storms Rain Clear Rain Partly Cloudy
Weather Thunder Storms Rain Clear Rain Partly Cloudy
Temp
L/H (°F)
39/52 33/47 36/53 32/54 40/51
Feels
Like

L/H (°F)
30/52 24/42 30/53 25/54 33/51
Dew Point
(°F)
38 32 35 37 40
Humidity
(%)
75 69 73 65 73
Wind
Speed

(mph)
14 9 10 11 15
Precip
(%)
66 20 - 20 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.01
None Rain
0.01
None
Evap
(in./day)
0.07 0.06 0.07 0.08 0.07
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN