Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Sep 16) 331'6 0'4 7/28/16   8:41 PM CST
  • SOYBEANS (Aug 16) 1010'2 6'6 7/28/16   8:44 PM CST
  • WHEAT (Sep 16) 412'0 1'6 7/28/16   8:47 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 410'6 1'6 7/28/16   8:45 PM CST
  • LIVE CATTLE (Aug 16) 113.100 - 0.625 7/28/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 69.250 -2.825 7/28/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 331'2 331'6 0'4 331'2 08:47P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'2 1004'0 1010'2 6'6 1003'4 08:47P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 410'2 412'0 1'6 410'2 08:47P Chart for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 410'6 408'2 410'6 1'6 409'0 08:47P Chart for @KW6U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 04:08P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 04:08P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 331'6 0'4
@S6Q 1010'2 6'6
@W6U 412'0 1'6
@O6U 197'6 1'2
Stocks
MSFT 56.2100 0.0200
WMT 73.240000 -0.080000
XOM 90.200000 -0.710000
TWX 77.620000 -0.310000



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  331'6
Change:  0'4
Bid:  332'0
Ask:  332'2
Today's High:  332'2
Today's Low:  331'2
Volume:  71,896
Open:  331'2
Settle:  331'2
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
8:41:00PM
Delay Time:  10 Minutes


DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Opening Livestock 07/28 06:00
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 79% Dew Pt: 69oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:06
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 8:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/87 72/87 72/88 73/90 74/91
Feels
Like

L/H (°F)
73/99 74/97 74/98 75/102 76/103
Dew Point
(°F)
74 73 74 74 75
Humidity
(%)
83 79 76 78 75
Wind
Speed

(mph)
6 6 5 4 5
Precip
(%)
80 80 80 78 68
Precip
Amt
(in.)
Rain
0.84
Rain
0.20
Rain
0.22
Rain
0.20
Rain
0.06
Evap
(in./day)
0.12 0.12 0.12 0.12 0.13
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN