Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Dec 17) 349'0 -1'4 10/17/17   7:42 AM CST
  • SOYBEANS (Nov 17) 985'0 -6'0 10/17/17   7:42 AM CST
  • WHEAT (Dec 17) 435'6 -0'6 10/17/17   7:42 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 433'2 -0'4 10/17/17   7:40 AM CST
  • LIVE CATTLE (Oct 17) 111.975 - 1.100 10/16/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.825 1.500 10/16/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'0 349'0 -1'4 350'4 07:42A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 984'4 985'0 -6'0 991'0 07:42A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 435'2 435'6 -0'6 436'4 07:42A Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 432'6 433'2 -0'4 433'6 07:43A Chart for @KW7Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 06:01A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 07:39A Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'0 -1'4
@S7X 985'0 -6'0
@W7Z 435'6 -0'6
@O7Z 262'4 3'0
Stocks
MSFT 77.650000 0.160000
WMT 85.740000 -0.880000
XOM 82.810000 0.400000
TWX 101.120000 0.180000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'0
Change:  -1'4
Bid:  349'0
Ask:  349'2
Today's High:  350'2
Today's Low:  349'0
Volume:  142,217
Open:  350'2
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
7:42:00AM
Delay Time:  10 Minutes


DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 93% Dew Pt: 39oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 6:20
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 7:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/73 47/75 50/80 51/78 57/79
Feels
Like

L/H (°F)
40/73 45/75 50/80 51/78 57/79
Dew Point
(°F)
41 48 52 53 57
Humidity
(%)
49 57 57 62 64
Wind
Speed

(mph)
0 7 5 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.16 0.15 0.13 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN