Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 387'4 6'0 12/2/16   1:17 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 01:20P Chart for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 01:20P Chart for @KW6Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 01:05P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.295000 0.095000
WMT 70.570000 -0.100000
XOM 87.250000 0.010000
TWX 93.690000 -0.450000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  5'6
Bid:  336'2
Ask:  339'0
Today's High:  338'0
Today's Low:  332'6
Volume:  7,342
Open:  332'6
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes


DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/01 15:13
DTN Cattle Prices/Trends 12/02 12:10
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/01 16:35
DTN Chart Technical Points 12/01 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 38% Dew Pt: 33oF
Barom: 30.26 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 4:45
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 1:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Clear Rain Rain Rain Thunder Storms
Weather Clear Rain Rain Rain Thunder Storms
Temp
L/H (°F)
34/59 37/49 39/49 38/51 43/54
Feels
Like

L/H (°F)
37/59 32/46 33/46 32/51 39/54
Dew Point
(°F)
36 34 40 41 44
Humidity
(%)
55 71 89 85 83
Wind
Speed

(mph)
5 6 6 10 8
Precip
(%)
- 50 46 80 60
Precip
Amt
(in.)
None Rain
0.38
Rain
0.14
Rain
0.45
Rain
0.39
Evap
(in./day)
0.08 0.05 0.03 0.04 0.04
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN