Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Dec 16) 329'4 0'4 9/27/16   1:45 AM CST
  • SOYBEANS (Nov 16) 947'4 2'2 9/27/16   1:45 AM CST
  • WHEAT (Dec 16) 397'6 1'6 9/27/16   1:42 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 415'0 1'0 9/27/16   1:41 AM CST
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.025 -0.950 9/26/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'4 0'4 329'0 01:45A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 947'4 2'2 945'2 01:45A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'6 1'6 396'0 01:45A Chart for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 415'4 414'4 415'0 1'0 414'0 01:45A Chart for @KW6Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'4 0'4
@S6X 947'4 2'2
@W6Z 397'6 1'6
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'4
Change:  0'4
Bid:  329'2
Ask:  329'4
Today's High:  329'6
Today's Low:  328'6
Volume:  160,536
Open:  329'2
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
1:45:00AM
Delay Time:  10 Minutes


DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 6:48
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 1:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
51/82 56/84 51/77 51/79 52/80
Feels
Like

L/H (°F)
51/82 56/84 51/77 51/79 52/80
Dew Point
(°F)
51 52 51 53 54
Humidity
(%)
45 48 51 55 53
Wind
Speed

(mph)
4 10 11 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.22 0.19 0.15 0.13
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN