Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (May 16) 373'0 -5'0 5/4/16   1:17 PM CST
  • SOYBEANS (May 16) 1026'6 3'0 5/4/16   1:19 PM CST
  • WHEAT (May 16) 460'0 0'6 5/4/16   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 448'0 2'0 5/4/16   1:30 PM CST
  • LIVE CATTLE (Jun 16) 117.675 1.075 5/4/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.450 -1.100 5/4/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'0 -5'0 373'2s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1026'6 3'0 1024'4s 01:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'0 460'0 0'6 460'4s 01:30P Chart for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 2'0 444'0s 01:30P Chart for @KW6K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 -5'0
@S6K 1026'6 3'0
@W6K 460'0 0'6
@O6K 195'2 -3'6
Stocks
MSFT 49.8500 0.0700
WMT 67.215000 0.215000
XOM 87.815000 -0.295000
TWX 74.750000 1.110000



Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'0
Change:  -5'0
Bid:  372'0
Ask:  390'0
Today's High:  377'4
Today's Low:  372'4
Volume:  9,837
Open:  376'4
Settle:  373'2s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  May-04-2016
1:17:00PM
Delay Time:  10 Minutes


DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Prices/Trends 05/04 13:50
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points 05/03 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 48% Dew Pt: 52oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:02 Sunset: 7:49
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 1:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
52/75 48/71 48/76 58/86 63/85
Feels
Like

L/H (°F)
52/75 45/71 47/76 58/86 63/85
Dew Point
(°F)
47 41 48 53 58
Humidity
(%)
41 44 46 49 50
Wind
Speed

(mph)
14 12 5 11 7
Precip
(%)
25 - - - -
Precip
Amt
(in.)
Rain
0.07
None None None None
Evap
(in./day)
0.25 0.21 0.15 0.25 0.2
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN