Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Mar 17) 366'4 1'2 1/19/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1070'0 -4'6 1/19/17   1:19 PM CST
  • WHEAT (Mar 17) 423'0 -7'4 1/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 442'0 -10'0 1/19/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 120.925 0.750 1/19/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.400 0.225 1/19/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'4 362'6 366'4 1'2 366'2s 03:01P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1077'2 1066'6 1070'0 -4'6 1070'2s 02:58P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 422'6 423'0 -7'4 423'4s 02:56P Chart for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 442'0 442'0 -10'0 442'2s 02:57P Chart for @KW7H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 02:52P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 366'4 1'2
@S7H 1070'0 -4'6
@W7H 423'0 -7'4
@O7H 258'2 1'0
Stocks
MSFT 62.310000 -0.190000
WMT 67.595000 -0.515000
XOM 84.645000 -1.635000
TWX 95.660000 0.550000



Intraday Commodities
@CH7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'2
Bid:  366'0
Ask:  366'0
Today's High:  367'4
Today's Low:  362'6
Volume:  156,137
Open:  364'0
Settle:  366'2s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Jan-19-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Prices/Trends 01/19 14:00
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 5:13
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 2:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Thunder Storms Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
48/60 51/65 54/68 47/56 40/54
Feels
Like

L/H (°F)
56/60 51/65 54/68 40/56 32/54
Dew Point
(°F)
57 53 54 47 39
Humidity
(%)
95 82 80 89 73
Wind
Speed

(mph)
6 12 10 11 12
Precip
(%)
76 - 30 80 -
Precip
Amt
(in.)
Rain
0.12
None Rain
0.06
Rain
0.73
None
Evap
(in./day)
0.03 0.07 0.08 0.04 0.08
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN