Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Mar 17) 370'6 10'4 2/28/17   10:30 AM CST
  • SOYBEANS (Mar 17) 1036'6 25'6 2/28/17   10:30 AM CST
  • WHEAT (Mar 17) 426'4 7'6 2/28/17   10:17 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 452'0 8'0 2/28/17   10:13 AM CST
  • LIVE CATTLE (Feb 17) 126.600 1.225 2/28/17   10:26 AM CST
  • LEAN HOGS (Apr 17) 67.475 -0.650 2/28/17   10:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 378'6 361'2 370'6 10'4 360'2 10:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1045'0 1012'4 1036'4 25'4 1011'0 10:30A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 435'4 419'4 426'4 7'6 418'6 10:30A Chart for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 458'0 444'4 452'0 8'0 444'0 10:30A Chart for @KW7H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 125.650 126.600 125.650 126.600 1.225 125.375 10:30A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.300 68.375 67.325 67.525 -0.600 68.125 10:30A Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 370'4 10'2
@S7H 1036'0 25'0
@W7H 426'4 7'6
@O7H 257'0 7'4
Stocks
MSFT 64.040000 -0.190000
WMT 70.710000 -1.030000
XOM 81.330000 -0.210000
TWX 98.310000 0.110000



Intraday Commodities
@CH7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'4
Change:  10'2
Bid:  370'2
Ask:  370'4
Today's High:  378'6
Today's Low:  361'2
Volume:  227,526
Open:  361'4
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2017
10:29:00AM
Delay Time:  10 Minutes


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/28 06:09
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Prices/Trends 02/28 10:30
DTN Early Word Opening Livestock 02/28 06:24
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:29 Sunset: 5:53
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 10:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Sat
3/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
56/74 46/69 36/58 34/57 38/65
Feels
Like

L/H (°F)
56/75 42/69 31/58 27/57 32/65
Dew Point
(°F)
64 47 31 29 34
Humidity
(%)
81 55 45 48 49
Wind
Speed

(mph)
16 16 8 6 12
Precip
(%)
62 80 - - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.22
None None None
Evap
(in./day)
0.1 0.17 0.14 0.12 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN