Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 -4'0 2/24/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.150 1.450 2/24/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'4
@S7H 1014'0 2'0
@W7H 431'0 -6'6
@O7H 251'6 -1'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



Intraday Commodities
@CH7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'4
Bid:  365'0
Ask:  365'0
Today's High:  366'6
Today's Low:  362'4
Volume:  181,299
Open:  365'6
Settle:  364'0s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 76% Dew Pt: 24oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 5:51
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 6:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Clear
Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
30/59 44/61 61/77 47/69 36/58
Feels
Like

L/H (°F)
24/59 39/61 61/77 43/69 30/58
Dew Point
(°F)
31 47 60 48 30
Humidity
(%)
44 76 74 63 48
Wind
Speed

(mph)
8 10 16 17 8
Precip
(%)
61 80 80 80 -
Precip
Amt
(in.)
Rain
0.09
Rain
0.66
Rain
0.42
Rain
0.41
None
Evap
(in./day)
0.12 0.07 0.13 0.14 0.12
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN