Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Dec 17) 350'0 0'0 10/17/17   8:26 PM CST
  • SOYBEANS (Nov 17) 984'4 -0'2 10/17/17   8:29 PM CST
  • WHEAT (Dec 17) 434'0 -0'6 10/17/17   8:27 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 432'2 -1'0 10/17/17   8:10 PM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.225 -1.525 10/17/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 350'0 0'0 350'0 08:29P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'4 984'4 -0'2 984'6 08:30P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'4 434'0 -0'6 434'6 08:29P Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 432'2 432'2 -1'0 433'2 08:29P Chart for @KW7Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 04:10P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 350'0 0'0
@S7X 984'4 -0'2
@W7Z 434'0 -0'6
@O7Z 264'0 -0'6
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid:  349'6
Ask:  350'0
Today's High:  350'4
Today's Low:  349'6
Volume:  123,109
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
8:26:00PM
Delay Time:  10 Minutes


DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 6:19
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 8:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
47/76 50/78 51/78 57/79 60/72
Feels
Like

L/H (°F)
45/76 50/78 51/78 57/79 60/72
Dew Point
(°F)
48 51 54 57 61
Humidity
(%)
56 56 63 64 78
Wind
Speed

(mph)
7 6 7 10 6
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.84
Evap
(in./day)
0.16 0.16 0.14 0.17 0.1
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN