Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • CORN (Jul 17) 370'6 -4'2 5/23/17   11:37 AM CST
  • SOYBEANS (Jul 17) 949'6 -6'6 5/23/17   11:37 AM CST
  • WHEAT (Jul 17) 429'2 -5'0 5/23/17   11:37 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 430'6 -5'2 5/23/17   11:37 AM CST
  • LIVE CATTLE (Jun 17) 122.825 - 1.100 5/23/17   11:37 AM CST
  • LEAN HOGS (Jun 17) 79.975 0.625 5/23/17   11:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 370'4 370'6 -4'2 375'0 11:37A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 949'6 949'6 -6'6 956'4 11:37A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 429'0 429'2 -5'0 434'2 11:37A Chart for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 435'0 436'0 430'0 430'6 -5'2 436'0 11:37A Chart for @KW7N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.825 - 1.100 123.925 11:37A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.200 78.900 79.975 0.625 79.350 11:37A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 370'0 -5'0
@S7N 949'4 -7'0
@W7N 429'2 -5'0
@O7N 245'0 -1'6
Stocks
MSFT 68.540000 0.090000
WMT 78.790000 0.240000
XOM 82.540000 0.250000
TWX 98.200000 0.300000



Intraday Commodities
@CN7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'0
Change:  -5'0
Bid:  370'0
Ask:  370'2
Today's High:  375'6
Today's Low:  370'0
Volume:  170,819
Open:  374'6
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  May-23-2017
11:38:00AM
Delay Time:  10 Minutes


DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Prices/Trends 05/23 08:25
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 55% Dew Pt: 55oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:04
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 11:00 AM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Tue
5/23
Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
63/79 57/66 53/76 61/85 72/87
Feels
Like

L/H (°F)
63/79 57/66 53/76 61/88 73/93
Dew Point
(°F)
56 53 54 63 70
Humidity
(%)
51 65 56 65 71
Wind
Speed

(mph)
6 9 8 7 13
Precip
(%)
20 80 - - 79
Precip
Amt
(in.)
Rain
0.01
Rain
0.09
None None Rain
0.30
Evap
(in./day)
0.21 0.15 0.22 0.22 0.22
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN