Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 340'0 340'0 340'0 336'0 336'4 -3'4 1:17P Dec 11
SOYBEANS  Jan 18 @S8F 989'6 989'0 989'0 981'4 982'4 -7'2 1:19P Dec 11
WHEAT  Dec 17 @W7Z 392'0 386'4 387'2 386'4 387'2 -4'2 1:15P Dec 11
HARD RED WINTER WHEA...  Dec 17 @KW7Z 400'6 398'2 398'2 398'2 398'2 -5'4 1:16P Dec 11
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Dec 17 @LE7Z 115.575 115.450 116.150 115.075 115.175 - 0.400 1:04P Dec 11
LEAN HOGS  Dec 17 @HE7Z 63.675 63.900 64.050 63.525 63.600 -0.075 1:04P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'4
Change:  -3'4
Bid:  336'4
Ask:  346'0
Today's High:  340'0
Today's Low:  336'0
Volume:  1,050
Open:  340'0
Settle:  336'4s
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN