Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'0 350'2 350'4 349'6 350'0 0'0 8:26P Oct 17
SOYBEANS  Nov 17 @S7X 984'6 984'6 985'6 983'4 984'4 -0'2 8:29P Oct 17
WHEAT  Dec 17 @W7Z 434'6 434'6 435'2 433'4 434'0 -0'6 8:27P Oct 17
HARD RED WINTER WHEA...  Dec 17 @KW7Z 433'2 433'0 433'4 432'2 432'2 -1'0 8:10P Oct 17
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Oct 17 @LE7V 111.725 112.050 112.725 111.100 111.300 - 0.550 1:04P Oct 17
LEAN HOGS  Dec 17 @HE7Z 63.700 64.000 64.500 61.975 62.225 -1.525 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid:  349'6
Ask:  350'0
Today's High:  350'4
Today's Low:  349'6
Volume:  123,109
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
8:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN