Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'0 361'2 361'6 359'4 360'6 1'6 8:52A Jun 27
SOYBEANS  Jul 17 @S7N 906'6 909'0 918'0 909'0 914'2 7'4 8:53A Jun 27
WHEAT  Jul 17 @W7N 450'0 450'0 454'4 449'2 450'2 0'2 8:52A Jun 27
HARD RED WINTER WHEA...  Jul 17 @KW7N 453'0 453'2 459'0 452'2 454'2 1'2 8:53A Jun 27
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Jun 17 @LE7M 121.475 121.725 121.775 120.950 121.050 - 0.425 8:52A Jun 27
LEAN HOGS  Jul 17 @HE7N 87.025 87.300 87.400 86.725 86.875 -0.150 8:52A Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'6
Change:  1'6
Bid:  360'4
Ask:  360'6
Today's High:  361'6
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
8:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN