Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 352'0 350'4 350'6 349'0 349'2 -2'6 6:36A Aug 21
SOYBEANS  Sep 17 @S7U 937'4 935'2 936'0 930'2 931'0 -6'4 6:35A Aug 21
WHEAT  Sep 17 @W7U 416'0 414'4 418'6 413'2 413'6 -2'2 6:36A Aug 21
HARD RED WINTER WHEA...  Sep 17 @KW7U 414'4 413'2 416'2 411'2 412'6 -1'6 6:27A Aug 21
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Aug 17 @LE7Q 107.125 106.975 107.450 105.750 106.625 - 0.750 1:04P Aug 18
LEAN HOGS  Oct 17 @HE7V 66.925 66.500 66.800 65.425 65.950 -0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  349'2
Change:  -2'6
Bid:  349'2
Ask:  349'4
Today's High:  350'6
Today's Low:  349'0
Volume:  132,653
Open:  350'4
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
6:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN