Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 375'0 374'6 375'6 370'0 370'0 -5'0 11:38A May 23
SOYBEANS  Jul 17 @S7N 956'4 956'2 959'2 949'2 949'4 -7'0 11:38A May 23
WHEAT  Jul 17 @W7N 434'2 433'4 435'6 429'0 429'2 -5'0 11:38A May 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 436'0 435'0 436'0 430'0 430'6 -5'2 11:38A May 23
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Jun 17 @LE7M 123.925 123.825 124.350 122.600 122.825 - 1.100 11:37A May 23
LEAN HOGS  Jun 17 @HE7M 79.350 78.925 80.200 78.900 79.950 0.600 11:37A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'0
Change:  -5'0
Bid:  370'0
Ask:  370'2
Today's High:  375'6
Today's Low:  370'0
Volume:  170,819
Open:  374'6
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  May-23-2017
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN