Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/22 16:30
DTN FUTURES  10       5/22/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 434.25 430.56 429.78 435.47 435.98 52.29 49.84 47.87  61  48 29 26
CBTWT    SEP 448.00 444.13 443.81 449.46 450.22 52.19 49.55 47.52  60  45 28 26
KC WT    JUL 436.00 431.63 433.19 441.33 437.14 49.90 48.78 47.54  57  39 29 30
KC WT    SEP 453.00 448.75 450.28 457.85 453.11 50.21 49.14 47.87  57  40 31 32
MN WT    JUL 559.25 550.19 546.69 549.85 543.96 64.90 59.88 54.85  86  62 43 34
MN WT    SEP 565.50 556.81 553.58 556.26 550.78 64.65 59.77 54.96  86  61 46 37
CORN     JUL 375.00 371.25 370.50 370.25 369.54 57.57 54.71 51.82  69  58 51 47
CORN     SEP 382.50 378.81 378.28 377.90 376.99 57.52 54.80 52.00  68  58 54 50
CORN     DEC 392.75 389.00 388.25 388.06 386.72 58.11 55.34 52.61  71  60 53 48
OATS     JUL 246.75 240.00 239.06 239.35 230.06 64.69 61.82 56.70  74  53 61 57
OATS     SEP 234.25 228.44 227.19 227.17 223.47 63.33 59.91 54.65  70  54 59 54
BEANS    JUL 956.50 957.50 963.44 965.82 967.93 43.68 44.00 43.33  22  30 34 40
BEANS    AUG 958.25 958.56 964.56 966.94 969.56 43.81 44.00 43.28  23  28 33 40
BEANS    SEP 956.00 956.00 961.42 963.15 965.51 44.31 44.47 43.83  25  28 34 40
S MEAL   JUL 307.80 309.40 312.56 314.64 316.30 36.16 38.90 41.83   4  16 12 18
S MEAL   AUG 309.00 310.42 313.41 315.49 317.03 36.33 39.04 42.01   4  16 12 17
B OIL    JUL  32.94  32.89  32.80  32.64  32.36 55.61 54.67 50.66  48  52 72 72
B OIL    AUG  33.04  32.99  32.89  32.73  32.45 55.76 54.77 50.76  47  51 73 72
CATTLE   JUN 123.93 123.19 123.38 124.97 117.83 54.78 57.95 61.45  53  40 42 43
CATTLE   AUG 122.03 120.39 120.05 120.68 113.67 62.81 63.41 64.73  70  54 55 54
FEEDER   MAY 144.25 142.96 142.97 145.52 139.33 53.24 54.48 57.27  66  51 29 28
FEEDER   AUG 152.77 150.07 149.48 152.22 143.18 58.65 58.97 60.86  61  46 40 39
HOGS     JUN  79.35  79.22  78.34  76.80  74.45 73.03 67.15 58.39  82  79 94 92
HOGS     JUL  80.05  79.63  78.81  77.47  75.07 72.81 67.60 59.35  85  82 95 94
COTTON   JUL  78.39  79.31  80.19  79.28  78.41 44.96 47.56 50.35   6  19 32 52
COTTON   OCT  74.65  75.67  75.90  75.81  75.13 42.45 45.64 49.22  15  30 39 56
RICE     JUL  11.06  10.92  10.70  10.21  10.19 75.22 70.58 63.31  84  84 93 89
RICE     SEP  11.31  11.17  10.94  10.47  10.42 76.24 71.49 64.10  86  86 94 89

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN