Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/11 16:30
DTN FUTURES  10       12/11/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 387.75 393.13 403.22 411.29 422.61 22.26 27.66 35.35   2   1  1  9
CBTWT    MAR 413.50 419.81 428.17 432.53 442.08 23.47 28.93 36.09   8   8 10 25
KC WT    DEC 395.25 401.25 409.72 412.92 422.11 25.30 30.65 37.29   0   3  7 25
KC WT    MAR 412.75 418.75 426.78 430.29 439.70 24.69 30.13 37.03   7   9  9 24
MN WT    DEC 596.75 599.25 603.92 613.46 618.65 29.81 34.56 41.41   0  12  9 16
MN WT    MAR 608.75 611.19 619.61 628.93 632.66 26.51 32.46 40.80   8  10  7 15
CORN     DEC 336.50 338.63 339.92 340.53 344.96 38.01 40.17 41.79  17  21 25 31
CORN     MAR 349.00 351.50 353.47 353.47 358.29 36.71 39.28 41.49  13  18 25 34
CORN     MAY 357.25 359.81 361.69 361.74 366.79 35.78 38.55 41.20  12  17 25 34
OATS     DEC 227.50 228.69 237.39 246.17 258.37 18.48 25.01 36.91  13   6  3  5
OATS     MAR 243.75 244.63 253.36 261.92 266.85 20.80 27.54 39.51  12   8  5  7
BEANS    JAN 982.50 991.75 994.06 991.32 989.89 40.43 44.88 49.17  12  32 58 66
BEANS    MAR 994.001003.631005.921002.921000.64 40.39 44.99 49.47  12  32 58 67
BEANS    MAY1005.251014.381016.581013.101010.18 41.04 45.65 50.01  12  32 60 69
S MEAL   DEC 326.00 332.48 331.59 325.62 320.06 47.75 51.92 53.84  18  46 68 81
S MEAL   JAN 327.70 334.23 333.52 327.65 322.14 47.33 51.54 53.66  19  45 67 80
B OIL    DEC  33.40  33.32  33.48  33.82  34.07 41.17 42.37 46.14  60  36 17 10
B OIL    JAN  33.46  33.40  33.57  33.93  34.22 40.12 41.52 45.62  60  39 19 11
CATTLE   DEC 115.18 115.57 116.96 117.97 119.43 28.13 35.69 44.81   5   7  4  7
CATTLE   FEB 117.72 118.49 121.02 122.98 124.26 22.04 30.15 41.82   3   5  3  6
FEEDER   JAN 145.45 145.76 148.99 150.94 153.67 25.52 31.84 42.07  12  11  7 11
FEEDER   MAR 143.32 143.81 146.98 149.09 151.30 24.01 30.91 41.81  11  11  7 11
HOGS     DEC  63.60  63.67  64.28  63.30  63.54 48.61 50.35 51.56   5   6 64 70
HOGS     FEB  67.03  68.32  69.65  69.08  69.32 36.00 41.19 47.21  11  13 41 59
COTTON   MAR  73.00  73.42  73.14  71.85  69.73 58.58 60.37 58.06  71  71 87 88
COTTON   MAY  73.58  73.95  73.73  72.57  70.58 58.89 60.76 58.40  70  72 87 89
RICE     JAN  12.22  12.15  12.27  12.29  12.06 51.78 52.30 50.55  20  17 68 75
RICE     MAR  12.52  12.45  12.57  12.58  12.33 52.17 52.85 51.34  21  16 70 76

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN